Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
347'4
-1'4
349'0
351'0
346'4
349'0
Dec17
361'4
-1'4
363'0
365'2
360'6
363'0
Mar18
373'6
-1'4
375'2
377'4
373'0
375'2
May18
380'0
-1'4
381'4
383'4
379'4
381'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
935'2
2'6
931'2
938'4
927'6
932'4
Nov17
939'0
2'6
935'0
942'6
931'2
936'2
Jan18
947'2
2'6
943'6
951'2
939'4
944'4
Mar18
956'0
3'0
952'2
959'6
948'2
953'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
405'2
-4'2
410'6
413'0
404'4
409'4
Dec17
431'4
-5'4
438'2
440'4
431'0
437'0
Mar18
455'0
-5'2
461'4
463'2
454'4
460'2
May18
469'4
-5'0
475'0
477'4
469'4
474'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance