Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
350'6
-1'2
350'4
350'6
349'6
352'0
Dec17
364'2
-1'4
364'2
364'4
363'4
365'6
Mar18
376'4
-1'2
376'0
376'4
375'4
377'6
May18
382'6
-1'2
382'2
382'6
382'0
384'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
934'4
-3'0
935'2
935'6
931'0
937'4
Nov17
935'2
-2'4
935'2
935'6
931'4
937'6
Jan18
942'6
-3'0
943'4
943'6
939'2
945'6
Mar18
950'6
-3'0
950'0
950'6
947'2
953'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
417'4
1'4
414'4
417'4
413'2
416'0
Dec17
443'6
1'2
440'6
444'0
439'4
442'4
Mar18
466'4
1'2
463'2
466'4
462'4
465'2
May18
480'6
1'0
478'6
480'6
478'6
479'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance