Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec17
348'2
0'0
348'0
348'4
347'2
348'2
Mar18
361'0
0'2
360'4
361'2
360'0
360'6
May18
369'4
0'2
369'0
369'4
368'4
369'2
Jul18
376'2
0'0
375'6
376'2
375'2
376'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov17
967'4
2'0
966'0
969'2
964'6
965'4
Jan18
977'6
1'6
976'4
979'4
975'2
976'0
Mar18
987'0
1'6
985'6
988'6
984'4
985'2
May18
996'4
3'0
994'0
997'0
994'0
993'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec17
444'4
1'4
443'2
445'4
442'6
443'0
Mar18
465'2
1'2
463'6
466'0
463'0
464'0
May18
477'6
-0'2
477'0
479'6
477'0
478'0
Jul18
490'6
1'4
488'2
491'0
488'2
489'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance