Futures
07/20/17 10:38 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
390'6
8'2
382'4
393'2
380'4
382'4
391'0
Dec17
404'4
8'2
396'2
406'6
394'4
396'2
404'6
Mar18
415'0
8'0
406'6
417'0
405'2
407'0
415'2
May18
420'0
7'6
414'0
421'4
410'4
412'2
420'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
507'0
4'0
504'4
508'2
495'0
503'0
505'6
Dec17
530'4
3'6
528'2
531'4
518'6
526'6
529'2
Mar18
550'4
4'0
548'0
550'4
538'4
546'4
549'4
May18
560'0
3'0
558'0
560'4
549'2
557'0
560'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
1013'4
13'6
999'0
1017'2
995'0
999'6
1013'2
Sep17
1018'0
14'0
1003'0
1022'2
999'4
1004'0
1018'2
Nov17
1027'4
15'0
1012'0
1031'2
1008'2
1012'4
1027'0
Jan18
1035'2
14'2
1020'4
1039'4
1016'6
1021'0
1035'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance