Futures
07/28/17 12:41 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
373'6
-0'4
373'6
374'0
373'2
374'2
Dec17
387'2
-0'4
387'0
387'6
386'6
387'6
Mar18
398'6
-0'4
398'6
399'2
398'0
399'2
May18
404'0
-0'4
404'0
404'4
403'6
404'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
994'2
-0'4
992'6
996'0
992'6
994'6
Sep17
1000'2
0'2
998'0
1001'4
998'0
1000'0
Nov17
1007'2
-0'2
1005'6
1008'6
1005'2
1007'4
Jan18
1015'6
-0'2
1014'2
1017'0
1014'2
1016'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
481'0
1'2
480'2
481'6
478'2
479'6
Dec17
506'2
1'4
505'4
506'6
503'4
504'6
Mar18
526'4
1'2
525'2
527'0
524'0
525'2
May18
536'4
-0'4
536'4
536'4
536'4
537'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance