Futures
06/29/17 12:09 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
356'6
356'6
Sep17
366'2
366'2
Dec17
376'2
376'2
Mar18
386'0
386'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
914'0
914'0
Aug17
919'0
919'0
Sep17
920'6
920'6
Nov17
921'6
921'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
457'2
457'2
Sep17
473'0
473'0
Dec17
495'2
495'2
Mar18
510'0
510'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance