Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
357'0
0'2
356'6
357'2
356'6
356'6
Sep17
366'4
0'2
366'2
366'4
366'0
366'2
Dec17
376'4
0'2
376'2
376'4
376'2
376'2
Mar18
386'2
0'2
386'0
386'4
386'0
386'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
915'4
1'4
914'2
915'4
914'2
914'0
Aug17
920'2
1'2
919'0
920'2
919'0
919'0
Sep17
921'4
0'6
920'6
921'4
920'6
920'6
Nov17
923'0
1'2
921'6
923'2
921'6
921'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
457'2
0'0
457'0
457'2
456'2
457'2
Sep17
473'0
0'0
473'0
473'0
472'0
473'0
Dec17
495'0
-0'2
495'0
495'4
494'6
495'2
Mar18
509'6
-0'2
508'6
509'6
508'6
510'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance