Futures
07/28/17 06:42 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
999'6
5'0
992'6
1007'4
989'6
994'6
1000'6
Sep17
1004'4
4'4
998'0
1013'0
995'0
1000'0
1006'0
Nov17
1012'4
5'0
1005'6
1019'6
1002'2
1007'4
1013'0
Jan18
1021'0
5'0
1014'2
1028'2
1011'0
1016'0
1021'4

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
375'2
1'0
373'6
377'0
373'0
374'2
374'2
Dec17
389'2
1'4
387'0
390'6
386'4
387'6
388'0
Mar18
400'6
1'4
398'6
402'2
398'0
399'2
399'6
May18
406'0
1'4
404'0
407'6
403'4
404'4
405'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
481'4
1'6
480'2
489'2
478'0
479'6
481'0
Dec17
506'0
1'2
505'4
514'2
503'2
504'6
506'0
Mar18
526'6
1'4
525'2
534'0
523'4
525'2
526'2
May18
538'0
1'0
536'4
545'2
535'4
537'0
538'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance