Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
374'0
-0'2
373'6
374'0
373'2
374'2
Dec17
387'4
-0'2
387'0
387'6
386'6
387'6
Mar18
399'0
-0'2
398'6
399'2
398'0
399'2
May18
404'0
-0'4
404'0
404'4
403'6
404'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
994'2
-0'4
992'6
996'0
992'6
994'6
Sep17
999'6
-0'2
998'0
1001'4
998'0
1000'0
Nov17
1007'4
0'0
1005'6
1008'6
1005'2
1007'4
Jan18
1015'6
-0'2
1014'2
1017'0
1014'2
1016'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance