Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
367'4
-1'2
368'4
370'6
367'0
368'6
Dec17
381'0
-1'2
382'0
384'0
380'4
382'2
Mar18
392'4
-1'0
393'2
395'4
392'0
393'4
May18
398'0
-0'6
398'4
400'4
397'4
398'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
976'2
-5'2
980'0
986'4
976'0
981'4
Sep17
981'0
-5'0
984'2
991'2
980'6
986'0
Nov17
987'4
-5'2
990'4
998'0
987'2
992'6
Jan18
996'2
-5'2
998'2
1005'6
996'0
1001'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance