Futures
07/21/17 04:42 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
383'2
-7'6
390'4
391'0
381'2
391'0
Dec17
397'0
-7'6
404'4
404'6
395'0
404'6
Mar18
407'6
-7'4
415'0
415'4
406'0
415'2
May18
412'4
-7'4
418'4
420'0
411'0
420'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
505'0
-0'6
506'4
510'2
503'0
505'6
Dec17
527'4
-1'6
530'4
533'4
526'0
529'2
Mar18
547'6
-1'6
550'4
553'6
546'2
549'4
May18
558'4
-1'4
560'6
563'2
557'0
560'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
1005'4
-7'6
1011'2
1013'2
1001'6
1013'2
Sep17
1010'6
-7'4
1016'0
1018'2
1006'6
1018'2
Nov17
1018'6
-8'2
1025'0
1027'2
1015'2
1027'0
Jan18
1027'0
-8'4
1033'0
1035'4
1023'4
1035'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance