Futures
07/21/17 04:42 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
1005'4
-7'6
1011'2
1013'2
1001'6
1013'2
Sep17
1010'4
-7'6
1016'0
1018'2
1006'6
1018'2
Nov17
1018'6
-8'2
1025'0
1027'2
1015'2
1027'0
Jan18
1026'6
-8'6
1033'0
1035'4
1023'4
1035'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
504'2
-1'4
506'4
510'2
503'0
505'6
Dec17
527'0
-2'2
530'4
533'4
526'0
529'2
Mar18
547'0
-2'4
550'4
553'6
546'2
549'4
May18
557'6
-2'2
560'6
563'2
557'0
560'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
382'6
-8'2
390'4
391'0
381'2
391'0
Dec17
396'6
-8'0
404'4
404'6
395'0
404'6
Mar18
407'4
-7'6
415'0
415'4
406'0
415'2
May18
412'2
-7'6
418'4
420'0
411'0
420'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
328.50
-2.00
330.60
331.10
326.70
330.50
Sep17
330.60
-1.90
332.30
333.10
328.80
332.50
Oct17
332.60
-1.90
334.20
335.00
330.70
334.50
Dec17
335.80
-2.30
338.10
338.80
334.20
338.10

COTTON (CT)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct17
68.71
-0.84
69.06
69.06
68.52
69.55
Dec17
68.75
-0.23
69.00
69.20
67.51
68.98
Mar18
68.39
-0.21
68.70
68.80
67.23
68.60
May18
68.77
-0.34
69.32
69.32
67.78
69.11

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance