Futures
07/21/17 04:41 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
382'6
-8'2
390'4
391'0
381'2
391'0
Dec17
396'6
-8'0
404'4
404'6
395'0
404'6
Mar18
407'2
-8'0
415'0
415'4
406'0
415'2
May18
412'2
-7'6
418'4
420'0
411'0
420'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
1005'4
-7'6
1011'2
1013'2
1001'6
1013'2
Sep17
1010'4
-7'6
1016'0
1018'2
1006'6
1018'2
Nov17
1018'4
-8'4
1025'0
1027'2
1015'2
1027'0
Jan18
1026'6
-8'6
1033'0
1035'4
1023'4
1035'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
504'0
-1'6
506'4
510'2
503'0
505'6
Dec17
526'6
-2'4
530'4
533'4
526'0
529'2
Mar18
546'6
-2'6
550'4
553'6
546'2
549'4
May18
557'6
-2'2
560'6
563'2
557'0
560'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance