Futures
07/28/17 01:02 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
994'4
-0'2
992'6
996'0
989'6
994'6
Sep17
999'4
-0'4
998'0
1001'4
995'0
1000'0
Nov17
1006'6
-0'6
1005'6
1008'6
1002'2
1007'4
Jan18
1016'0
0'0
1014'2
1017'0
1011'0
1016'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
484'0
4'2
480'2
485'6
478'0
479'6
Dec17
509'2
4'4
505'4
510'4
503'2
504'6
Mar18
529'0
3'6
525'2
530'0
523'4
525'2
May18
540'4
3'4
536'4
541'6
535'4
537'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
374'2
0'0
373'6
375'4
373'0
374'2
Dec17
387'6
0'0
387'0
389'0
386'4
387'6
Mar18
399'2
0'0
398'6
400'4
398'0
399'2
May18
405'0
0'4
404'0
405'6
403'4
404'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
322.90
0.60
321.90
323.00
320.80
322.30
Sep17
324.80
0.40
323.60
325.10
322.90
324.40
Oct17
326.70
0.50
325.80
326.90
324.90
326.20
Dec17
329.60
0.60
328.60
329.80
327.80
329.00

COTTON (CT)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct17
70.68
0.18
69.82
70.68
69.82
70.50
Dec17
68.64
-0.25
68.95
68.97
68.31
68.89
Mar18
68.24
-0.20
68.40
68.54
67.93
68.44
May18
68.52
-0.35
68.52
68.52
68.52
68.87

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance