Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
367'6
-1'0
368'4
370'6
367'0
368'6
Dec17
381'2
-1'0
382'0
384'0
380'4
382'2
Mar18
392'6
-0'6
393'2
395'4
392'0
393'4
May18
398'2
-0'4
398'4
400'4
397'4
398'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
979'4
-2'0
980'0
986'4
978'2
981'4
Sep17
983'4
-2'4
984'2
991'2
983'0
986'0
Nov17
989'6
-3'0
990'4
998'0
989'4
992'6
Jan18
998'6
-2'6
998'2
1005'6
998'2
1001'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
477'6
3'6
476'0
480'6
473'0
474'0
Dec17
503'2
4'2
501'0
505'6
498'4
499'0
Mar18
525'4
3'4
522'4
528'0
521'2
522'0
May18
536'4
3'0
534'0
539'0
533'4
533'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance