Futures
07/26/17 12:35 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
367'6
-1'0
368'4
370'6
367'0
368'6
Dec17
381'0
-1'2
382'0
384'0
380'4
382'2
Mar18
392'6
-0'6
393'2
395'4
392'0
393'4
May18
398'0
-0'6
398'4
400'4
397'4
398'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
976'4
-5'0
980'0
986'4
976'0
981'4
Sep17
981'2
-4'6
984'2
991'2
980'6
986'0
Nov17
987'4
-5'2
990'4
998'0
987'2
992'6
Jan18
996'2
-5'2
998'2
1005'6
996'0
1001'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
477'4
3'4
476'0
480'6
473'0
474'0
Dec17
502'6
3'6
501'0
505'6
498'4
499'0
Mar18
525'2
3'2
522'4
528'0
521'2
522'0
May18
537'0
3'4
534'0
539'0
533'4
533'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance