Futures
06/29/17 12:22 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
357'2
0'4
356'6
357'4
356'6
356'6
Sep17
366'6
0'4
366'2
366'6
366'0
366'2
Dec17
376'6
0'4
376'2
376'6
376'2
376'2
Mar18
386'4
0'4
386'0
386'6
386'0
386'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
459'2
2'0
457'0
459'4
456'2
457'2
Sep17
474'4
1'4
473'0
475'0
472'0
473'0
Dec17
496'6
1'4
495'0
496'6
494'6
495'2
Mar18
510'2
0'2
508'6
510'2
508'6
510'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
915'4
1'4
914'2
915'6
914'2
914'0
Aug17
920'4
1'4
919'0
920'4
919'0
919'0
Sep17
922'2
1'4
920'6
922'2
920'6
920'6
Nov17
923'2
1'4
921'6
923'6
921'6
921'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance