Futures
07/22/17 08:49 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
1008'4
-4'6
1011'2
1013'2
1001'6
1013'2
1009'0
Sep17
1013'6
-4'4
1016'0
1018'2
1006'6
1018'2
1014'2
Nov17
1021'6
-5'2
1025'0
1027'2
1015'2
1027'0
1022'2
Jan18
1030'4
-5'0
1033'0
1035'4
1023'4
1035'4
1030'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
501'2
-4'4
506'4
510'2
497'4
505'6
499'2
Dec17
524'2
-5'0
530'4
533'4
520'2
529'2
522'4
Mar18
544'6
-4'6
550'4
553'6
540'6
549'4
543'0
May18
554'6
-5'2
560'6
563'2
551'4
560'0
553'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
380'0
-11'0
390'4
391'0
378'4
391'0
379'6
Dec17
393'6
-11'0
404'4
404'6
392'4
404'6
393'4
Mar18
404'6
-10'4
415'0
415'4
403'2
415'2
404'4
May18
409'4
-10'4
418'4
420'0
408'6
420'0
409'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
329.10
-1.40
330.60
331.10
326.70
330.50
329.7
Sep17
331.10
-1.40
332.30
333.10
328.80
332.50
331.7
Oct17
333.00
-1.50
334.20
335.00
330.70
334.50
333.6
Dec17
336.30
-1.80
338.10
338.80
334.20
338.10
336.8

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance