Futures
07/26/17 12:29 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
367'4
-1'2
368'4
370'6
367'0
368'6
Dec17
380'6
-1'4
382'0
384'0
380'4
382'2
Mar18
392'4
-1'0
393'2
395'4
392'0
393'4
May18
397'6
-1'0
398'4
400'4
397'4
398'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
977'0
-4'4
980'0
986'4
977'0
981'4
Sep17
982'0
-4'0
984'2
991'2
981'4
986'0
Nov17
988'2
-4'4
990'4
998'0
988'2
992'6
Jan18
997'2
-4'2
998'2
1005'6
997'0
1001'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
477'4
3'4
476'0
480'6
473'0
474'0
Dec17
502'6
3'6
501'0
505'6
498'4
499'0
Mar18
525'2
3'2
522'4
528'0
521'2
522'0
May18
536'4
3'0
534'0
539'0
533'4
533'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance