Futures
07/23/17 02:35 AM GMT
KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
498'0
-5'6
503'6
507'4
493'4
503'6
496'0
Dec17
523'6
-6'4
530'6
533'6
520'2
530'2
522'6
Mar18
541'0
-6'2
548'0
551'0
537'4
547'2
540'0
May18
552'6
-7'4
560'2
562'4
552'0
560'2
552'6

HARD RED SPRING WHEAT-ELECTRONIC (MWE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
765'6
-12'2
778'0
779'6
762'4
778'0
765'6
Dec17
773'4
-9'4
783'2
784'6
769'2
783'0
773'4
Mar18
769'6
-9'2
780'4
781'2
767'6
779'0
769'6
May18
758'6
-9'2
770'0
770'0
758'2
768'0
758'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
1008'4
-4'6
1011'2
1013'2
1001'6
1013'2
1009'0
Sep17
1013'6
-4'4
1016'0
1018'2
1006'6
1018'2
1014'2
Nov17
1021'6
-5'2
1025'0
1027'2
1015'2
1027'0
1022'2
Jan18
1030'4
-5'0
1033'0
1035'4
1023'4
1035'4
1030'6

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
380'0
-11'0
390'4
391'0
378'4
391'0
379'6
Dec17
393'6
-11'0
404'4
404'6
392'4
404'6
393'4
Mar18
404'6
-10'4
415'0
415'4
403'2
415'2
404'4
May18
409'4
-10'4
418'4
420'0
408'6
420'0
409'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance