Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
374'2
0'0
373'6
375'4
373'0
374'2
Dec17
387'6
0'0
387'0
389'0
386'4
387'6
Mar18
399'2
0'0
398'6
400'4
398'0
399'2
May18
405'0
0'4
404'0
405'6
403'4
404'4

SOYBEAN OIL (QBO)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
33.69
-0.16
33.76
33.85
33.55
33.85
Sep17
33.80
-0.17
33.87
33.95
33.68
33.97
Oct17
33.93
-0.14
34.02
34.04
33.79
34.07
Dec17
34.12
-0.17
34.18
34.28
34.00
34.29

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
484'0
4'2
480'2
485'6
478'0
479'6
Dec17
509'2
4'4
505'4
510'4
503'2
504'6
Mar18
529'0
3'6
525'2
530'0
523'4
525'2
May18
540'4
3'4
536'4
541'6
535'4
537'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance