Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
357'2
0'4
356'6
357'4
356'6
356'6
Sep17
366'4
0'2
366'2
366'6
366'0
366'2
Dec17
376'6
0'4
376'2
376'6
376'2
376'2
Mar18
386'4
0'4
386'0
386'6
386'0
386'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
915'0
1'0
914'2
915'4
914'2
914'0
Aug17
919'4
0'4
919'0
920'2
919'0
919'0
Sep17
921'4
0'6
920'6
921'4
920'6
920'6
Nov17
922'6
1'0
921'6
923'2
921'6
921'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
458'4
1'2
457'0
458'4
456'2
457'2
Sep17
474'0
1'0
473'0
474'0
472'0
473'0
Dec17
496'0
0'6
495'0
496'0
494'6
495'2
Mar18
510'2
0'2
508'6
510'2
508'6
510'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance