Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
374'0
-0'2
373'6
374'0
373'2
374'2
Dec17
387'4
-0'2
387'0
387'6
386'6
387'6
Mar18
398'6
-0'4
398'6
399'2
398'0
399'2
May18
404'0
-0'4
404'0
404'0
403'6
404'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
994'6
0'0
992'6
996'0
992'6
994'6
Sep17
1000'0
0'0
998'0
1001'4
998'0
1000'0
Nov17
1007'4
0'0
1005'6
1008'6
1005'2
1007'4
Jan18
1016'0
0'0
1014'2
1017'0
1014'2
1016'0

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
482'2
1'2
481'0
482'6
479'6
481'0
Dec17
509'2
1'2
508'0
509'6
506'6
508'0
Mar18
527'0
1'2
525'6
527'4
524'4
525'6
May18
539'0
539'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance