Futures
07/26/17 12:28 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
367'4
-1'2
368'4
370'6
367'0
368'6
Dec17
381'0
-1'2
382'0
384'0
380'4
382'2
Mar18
392'4
-1'0
393'2
395'4
392'0
393'4
May18
397'6
-1'0
398'4
400'4
397'4
398'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
977'0
-4'4
980'0
986'4
977'0
981'4
Sep17
981'6
-4'2
984'2
991'2
981'4
986'0
Nov17
988'4
-4'2
990'4
998'0
988'2
992'6
Jan18
997'2
-4'2
998'2
1005'6
997'2
1001'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance