Futures
07/28/17 03:01 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
998'6
4'0
992'6
999'4
989'6
994'6
Sep17
1004'2
4'2
998'0
1004'6
995'0
1000'0
Nov17
1011'2
3'6
1005'6
1012'2
1002'2
1007'4
Jan18
1020'0
4'0
1014'2
1020'6
1011'0
1016'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
487'4
7'6
480'2
488'0
478'0
479'6
Dec17
512'2
7'4
505'4
512'6
503'2
504'6
Mar18
532'0
6'6
525'2
532'4
523'4
525'2
May18
543'2
6'2
536'4
544'0
535'4
537'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
375'2
1'0
373'6
376'0
373'0
374'2
Dec17
388'6
1'0
387'0
389'6
386'4
387'6
Mar18
400'4
1'2
398'6
401'2
398'0
399'2
May18
406'0
1'4
404'0
406'4
403'4
404'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
324.40
2.10
321.90
324.80
320.80
322.30
Sep17
326.40
2.00
323.60
326.90
322.90
324.40
Oct17
328.50
2.30
325.80
328.80
324.90
326.20
Dec17
331.30
2.30
328.60
331.80
327.80
329.00

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance