Futures
07/28/17 03:01 PM GMT
SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
324.70
2.40
321.90
324.80
320.80
322.30
Sep17
326.60
2.20
323.60
326.90
322.90
324.40
Oct17
328.50
2.30
325.80
328.80
324.90
326.20
Dec17
331.50
2.50
328.60
331.80
327.80
329.00

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
375'4
1'2
373'6
376'0
373'0
374'2
Dec17
389'2
1'4
387'0
389'6
386'4
387'6
Mar18
401'0
1'6
398'6
401'2
398'0
399'2
May18
406'2
1'6
404'0
406'4
403'4
404'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
487'4
7'6
480'2
488'0
478'0
479'6
Dec17
512'2
7'4
505'4
512'6
503'2
504'6
Mar18
531'6
6'4
525'2
532'4
523'4
525'2
May18
543'2
6'2
536'4
544'0
535'4
537'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
999'0
4'2
992'6
999'4
989'6
994'6
Sep17
1004'2
4'2
998'0
1004'6
995'0
1000'0
Nov17
1011'6
4'2
1005'6
1012'2
1002'2
1007'4
Jan18
1020'0
4'0
1014'2
1020'6
1011'0
1016'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance