Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
376'0
1'6
373'6
377'0
373'0
374'2
Dec17
389'6
2'0
387'0
390'6
386'4
387'6
Mar18
401'4
2'2
398'6
402'2
398'0
399'2
May18
407'0
2'4
404'0
407'6
403'4
404'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
1003'4
8'6
992'6
1007'4
989'6
994'6
Sep17
1008'6
8'6
998'0
1013'0
995'0
1000'0
Nov17
1016'0
8'4
1005'6
1019'6
1002'2
1007'4
Jan18
1024'6
8'6
1014'2
1028'2
1011'0
1016'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance