Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
372'0
-7'6
375'4
375'4
371'0
379'6
Dec17
385'2
-8'2
389'0
389'2
384'6
393'4
Mar18
396'2
-8'2
400'2
400'2
395'6
404'4
May18
401'2
-8'2
405'4
405'4
401'0
409'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
988'6
-20'2
1000'2
1000'4
985'6
1009'0
Sep17
993'4
-20'6
1004'6
1005'2
990'6
1014'2
Nov17
1001'6
-20'4
1013'2
1013'4
998'2
1022'2
Jan18
1010'2
-20'4
1023'0
1023'0
1007'0
1030'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
492'2
-7'0
496'2
496'4
491'0
499'2
Dec17
515'4
-7'0
521'2
521'2
514'0
522'4
Mar18
536'2
-6'6
541'6
541'6
534'4
543'0
May18
546'4
-6'4
552'2
552'2
545'0
553'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance