Futures
07/28/17 03:00 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
375'6
1'4
373'6
376'0
373'0
374'2
Dec17
389'4
1'6
387'0
389'6
386'4
387'6
Mar18
401'0
1'6
398'6
401'2
398'0
399'2
May18
406'2
1'6
404'0
406'4
403'4
404'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
999'4
4'6
992'6
999'4
989'6
994'6
Sep17
1004'6
4'6
998'0
1004'6
995'0
1000'0
Nov17
1012'0
4'4
1005'6
1012'2
1002'2
1007'4
Jan18
1020'4
4'4
1014'2
1020'6
1011'0
1016'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
487'2
7'4
480'2
488'0
478'0
479'6
Dec17
512'2
7'4
505'4
512'6
503'2
504'6
Mar18
532'0
6'6
525'2
532'4
523'4
525'2
May18
543'0
6'0
536'4
544'0
535'4
537'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance