Futures
07/21/17 04:42 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
382'6
-8'2
390'4
391'0
381'2
391'0
Dec17
396'6
-8'0
404'4
404'6
395'0
404'6
Mar18
407'4
-7'6
415'0
415'4
406'0
415'2
May18
412'2
-7'6
418'4
420'0
411'0
420'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
1005'4
-7'6
1011'2
1013'2
1001'6
1013'2
Sep17
1010'4
-7'6
1016'0
1018'2
1006'6
1018'2
Nov17
1018'4
-8'4
1025'0
1027'2
1015'2
1027'0
Jan18
1026'6
-8'6
1033'0
1035'4
1023'4
1035'4

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
500'4
-3'2
503'6
507'4
499'6
503'6
Dec17
527'2
-3'0
530'6
533'6
526'4
530'2
Mar18
544'2
-3'0
548'0
551'0
543'4
547'2
May18
557'0
-3'2
560'2
562'4
557'0
560'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance