Futures
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
913'2
2'0
910'4
917'4
910'4
911'2
914'0
Aug17
918'2
2'2
918'4
922'0
915'6
916'0
919'0
Sep17
920'0
2'6
917'6
923'2
917'0
917'2
920'6
Nov17
920'6
3'2
917'6
923'6
917'0
917'4
921'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
456'4
3'2
453'4
459'2
451'4
453'2
457'2
Sep17
472'6
3'6
469'2
475'0
467'6
469'0
473'0
Dec17
494'6
3'4
491'4
496'6
490'2
491'2
495'2
Mar18
509'2
2'4
506'0
511'4
505'6
506'6
510'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
357'2
-2'0
359'4
360'4
356'6
359'2
356'6
Sep17
366'4
-1'2
368'2
369'0
366'0
367'6
366'2
Dec17
376'4
-1'0
377'6
378'4
375'6
377'4
376'2
Mar18
386'4
-1'0
387'4
388'4
385'6
387'4
386'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
294.50
0.50
294.10
295.70
294.00
294.00
294.6
Aug17
296.50
0.70
296.00
297.50
295.90
295.80
296.6
Sep17
298.00
1.30
296.90
298.70
296.80
296.70
298.1
Oct17
298.50
1.80
296.90
299.20
296.90
296.70
298.8

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance