Futures
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
933'0
-4'4
935'2
936'0
930'2
937'4
Nov17
936'2
-1'4
935'2
938'2
931'0
937'6
Jan18
945'0
-0'6
943'4
946'2
939'2
945'6
Mar18
953'0
-0'6
950'0
954'6
947'2
953'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
410'2
-5'6
414'4
418'6
408'6
416'0
Dec17
437'2
-5'2
440'6
445'0
435'4
442'4
Mar18
459'6
-5'4
463'2
467'6
458'2
465'2
May18
474'0
-5'6
478'6
482'2
473'0
479'6

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
348'6
-3'2
350'4
350'6
346'4
352'0
Dec17
362'6
-3'0
364'2
364'4
360'6
365'6
Mar18
375'0
-2'6
376'0
376'6
373'0
377'6
May18
381'2
-2'6
382'2
382'6
379'2
384'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
295.30
-1.90
296.20
296.70
294.80
297.20
Oct17
296.90
-1.80
297.60
298.20
296.10
298.70
Dec17
298.60
-1.90
299.30
300.20
297.60
300.50
Jan18
299.60
-1.90
300.50
300.90
298.60
301.50

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance