Futures
07/24/17 12:50 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
371'6
-8'0
375'4
375'4
371'0
379'6
Dec17
385'2
-8'2
389'0
389'2
384'6
393'4
Mar18
396'4
-8'0
400'2
400'2
395'6
404'4
May18
401'4
-8'0
405'4
405'4
401'0
409'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
993'6
-15'2
1000'2
1000'4
993'0
1009'0
Sep17
998'4
-15'6
1004'6
1005'2
997'6
1014'2
Nov17
1006'6
-15'4
1013'2
1013'4
1005'4
1022'2
Jan18
1015'0
-15'6
1023'0
1023'0
1014'4
1030'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
492'2
-7'0
496'2
496'4
491'6
499'2
Dec17
515'4
-7'0
521'2
521'2
515'0
522'4
Mar18
536'0
-7'0
541'6
541'6
535'6
543'0
May18
546'6
-6'2
552'2
552'2
546'6
553'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance