Futures
07/22/17 08:37 PM GMT
CANOLA FUTURES,NOV-2017,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov17
504.80
-5.60
510.40
510.90
504.10
510.40
504.8

CANOLA FUTURES,JAN-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan18
510.30
-4.60
515.00
515.10
510.00
514.90
510.3

CANOLA FUTURES,MAR-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar18
513.90
-4.00
518.10
518.10
513.40
517.90
513.9

CANOLA FUTURES,MAY-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May18
514.70
-3.30
518.30
518.70
514.40
518.00
514.7

CANOLA FUTURES,JUL-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul18
518.00
-1.30
520.80
521.00
517.50
519.30
518.0

CANOLA FUTURES,NOV-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov18
485.00
-0.60
487.50
487.50
483.00
485.60
485.0

CANOLA FUTURES,JAN-2019,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan19
485.80
-0.60
485.80
485.80
485.80
486.40
485.8

CANOLA FUTURES - WCE - MAR19 (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar19
488.50
-0.60
488.50
488.50
488.50
489.10
488.5

CANOLA FUTURES - WCE - MAY19 (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May19
488.50
-0.60
488.50
488.50
488.50
489.10
488.5

CANOLA FUTURES - WCE - JUL19 (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul19
488.50
-0.60
488.50
488.50
488.50
489.10
488.5

CANOLA FUTURES - WCE - NOV19 (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov19
488.50
-0.60
488.50
488.50
488.50
489.10
488.5

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance