Futures
08/24/17 10:44 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
342'0
0'0
341'4
342'6
341'4
342'0
Dec17
356'0
0'2
355'4
356'6
355'2
355'6
Mar18
368'4
0'2
368'2
369'0
368'0
368'2
May18
375'0
0'2
374'6
375'6
374'6
374'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
938'0
3'0
934'0
938'6
932'2
935'0
Nov17
941'2
3'2
937'2
942'4
935'6
938'0
Jan18
950'0
3'2
946'0
950'6
944'4
946'6
Mar18
958'4
3'0
954'6
959'6
953'4
955'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
404'6
1'4
403'2
406'6
402'6
403'2
Dec17
431'4
1'4
430'0
433'4
429'4
430'0
Mar18
454'6
1'6
452'6
456'4
452'2
453'0
May18
469'6
2'0
468'4
470'6
468'0
467'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance