Futures
07/28/17 04:43 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
376'4
2'2
373'6
377'0
373'0
374'2
Dec17
390'2
2'4
387'0
390'6
386'4
387'6
Mar18
401'6
2'4
398'6
402'2
398'0
399'2
May18
407'0
2'4
404'0
407'6
403'4
404'4

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Sep17
488'0
7'0
481'0
490'2
479'6
481'0
Dec17
515'0
7'0
508'0
517'2
506'6
508'0
Mar18
532'2
6'4
525'6
535'0
524'4
525'6
May18
545'2
6'2
545'0
547'4
542'0
539'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Aug17
1005'4
10'6
992'6
1007'4
989'6
994'6
Sep17
1010'6
10'6
998'0
1013'0
995'0
1000'0
Nov17
1017'6
10'2
1005'6
1019'6
1002'2
1007'4
Jan18
1026'0
10'0
1014'2
1028'2
1011'0
1016'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance